Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.18 | 182.17 | 182.18 | 0.47 | 0.26 % | 35,341,718 | 10:36:57 |
| AMD | Advanced Micro Devices | 156.7499 | 156.73 | 156.75 | 0.9699 | 0.62 % | 17,789,171 | 10:36:57 |
| AMZN | Amazon.com | 189.145 | 189.12 | 189.13 | 0.445 | 0.24 % | 12,295,150 | 10:36:57 |
| AXP | American Express | 234.75 | 0.00 | 0.00 | 0.42 | 0.18 % | 654,591 | 10:37:04 |
| BA | Boeing | 177.12 | 0.00 | 0.00 | -1.23 | -0.69 % | 2,125,177 | 10:36:47 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | -2.35 | -2.88 % | 8,023,948 | 10:36:57 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 11,204,380 | 10:36:55 |
| COIN | Coinbase Global | 220.9989 | 220.85 | 220.98 | -5.93 | -2.61 % | 3,348,976 | 10:37:04 |
| CRM | Salesforce | 277.61 | 0.00 | 0.00 | 1.98 | 0.72 % | 1,062,680 | 10:37:04 |
| DIS | Walt Disney | 104.915 | 0.00 | 0.00 | -11.56 | -9.92 % | 31,015,281 | 10:37:05 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.09 | 0.16 % | 936,839 | 10:37:04 |
| GOOGL | Alphabet | 170.80 | 170.78 | 170.80 | 2.70 | 1.61 % | 11,477,612 | 10:37:03 |
| GS | Goldman Sachs | 444.51 | 0.00 | 0.00 | 0.84 | 0.19 % | 595,996 | 10:37:05 |
| HD | Home Depot | 341.6995 | 0.00 | 0.00 | -0.5905 | -0.17 % | 823,253 | 10:37:03 |
| IBM | International Business M... | 168.1203 | 0.00 | 0.00 | -0.4897 | -0.29 % | 844,505 | 10:37:05 |
| INTC | Intel | 31.14 | 31.13 | 31.14 | 0.17 | 0.55 % | 14,843,775 | 10:36:57 |
| IWM | iShares Russell 2000 | 205.77 | 0.00 | 0.00 | 1.26 | 0.62 % | 8,227,509 | 10:36:58 |
| JNJ | Johnson and Johnson | 149.1536 | 0.00 | 0.00 | 0.5736 | 0.39 % | 1,439,122 | 10:37:05 |
| JPM | JP Morgan Chase | 192.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,841,953 | 10:36:56 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,938,662 | 10:37:05 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 725,644 | 10:37:05 |
| META | Meta Platforms | 468.66 | 468.60 | 468.73 | 2.98 | 0.64 % | 5,095,856 | 10:37:03 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 1,856,625 | 10:36:48 |
| MSFT | Microsoft | 412.53 | 412.53 | 412.58 | -1.01 | -0.24 % | 5,493,426 | 10:37:05 |
| MU | Micron Technology | 120.295 | 120.28 | 120.31 | 0.165 | 0.14 % | 5,278,232 | 10:37:05 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,733,307 | 10:36:56 |
| ORCL | Oracle | 118.52 | 0.00 | 0.00 | 0.18 | 0.15 % | 1,909,659 | 10:37:05 |
| PYPL | PayPal | 66.6399 | 66.63 | 66.64 | 1.03 | 1.57 % | 3,404,867 | 10:37:05 |
| QCOM | QUALCOMM | 183.77 | 183.76 | 183.82 | 1.92 | 1.06 % | 1,714,614 | 10:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.43 | 441.44 | 1.20 | 0.27 % | 12,061,439 | 10:36:57 |
| SOXL | Direxion Daily Semicondu... | 41.5499 | 0.00 | 0.00 | 0.2499 | 0.61 % | 23,355,164 | 10:37:05 |
| SPY | SPDR S&P 500 | 517.7887 | 0.00 | 0.00 | 1.22 | 0.24 % | 14,027,567 | 10:36:57 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 119,820 | 10:37:01 |
| TSLA | Tesla | 179.26 | 179.25 | 179.27 | -5.50 | -2.98 % | 36,111,740 | 10:37:02 |
| V | Visa | 275.58 | 0.00 | 0.00 | 2.91 | 1.07 % | 1,577,703 | 10:37:04 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.195 | -0.50 % | 3,473,029 | 10:36:57 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.21 | 1.22 % | 2,817,527 | 10:37:03 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,572,433 | 10:37:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
